V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 11:16:48 | 5 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 11:12:45 | 5 080 | 188,00 | 1 000 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:03:40 | 5 080 | 187,90 | 4 830 | 188,00 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:03:37 | 5 080 | 187,90 | 4 830 | 188,00 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 106 | |
| 25.06.2026 11:02:52 | 5 080 | 187,90 | 4 830 | 188,00 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:02:52 | 5 080 | 187,90 | 4 830 | 188,00 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 11:00:24 | 5 080 | 187,90 | 4 830 | 188,00 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 4 081 | 190,80 | 5 081 | 190,90 | 5 581 | 191,20 | 5 606 | 191,50 | 6 856 | |
| 25.06.2026 11:00:21 | 5 080 | 187,90 | 4 830 | 188,00 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 606 | |
| 25.06.2026 10:54:08 | 5 080 | 187,90 | 4 830 | 188,00 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 4 081 | 190,80 | 5 081 | 191,00 | 5 581 | 191,20 | 5 606 | 191,50 | 6 856 | |
| 25.06.2026 10:47:52 | 5 080 | 187,90 | 4 830 | 188,00 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 081 | 190,80 | 4 081 | 191,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | |
| 25.06.2026 10:47:52 | 5 080 | 187,90 | 4 830 | 188,00 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 081 | 190,80 | 4 081 | 191,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | |
| 25.06.2026 10:36:25 | 5 080 | 187,90 | 4 830 | 188,00 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 331 | 190,80 | 4 331 | 191,00 | 4 831 | 191,20 | 4 856 | 191,50 | 6 106 | |
| 25.06.2026 10:36:25 | 5 080 | 187,90 | 4 830 | 188,00 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 331 | 190,80 | 4 331 | 191,00 | 4 831 | 191,20 | 4 856 | 191,50 | 6 106 | |
| 25.06.2026 10:23:51 | 5 080 | 188,00 | 1 000 | 188,20 | 750 | 188,30 | 500 | 188,40 | 250 | 189,00 | 190,00 | 3 331 | 190,80 | 4 331 | 191,00 | 4 831 | 191,20 | 4 856 | 191,50 | 6 106 | |
| 25.06.2026 10:23:51 | 5 080 | 188,00 | 1 000 | 188,20 | 750 | 188,30 | 500 | 188,40 | 250 | 189,00 | 190,00 | 3 331 | 190,80 | 4 331 | 191,00 | 4 831 | 191,20 | 4 856 | 191,50 | 6 106 | |
| 25.06.2026 10:14:28 | 5 080 | 188,00 | 1 000 | 188,20 | 750 | 188,30 | 500 | 188,40 | 250 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,00 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | |
| 25.06.2026 10:14:24 | 5 080 | 188,00 | 1 000 | 188,20 | 750 | 188,30 | 500 | 188,40 | 250 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,20 | 4 625 | 191,50 | 5 875 | 191,80 | 6 125 | |
| 25.06.2026 10:07:41 | 5 080 | 188,00 | 1 000 | 188,20 | 750 | 188,30 | 500 | 188,40 | 250 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,10 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | |
| 25.06.2026 09:53:11 | 4 500 | 188,00 | 1 000 | 188,20 | 750 | 188,30 | 500 | 188,40 | 250 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,10 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | |
| 25.06.2026 09:53:11 | 4 500 | 188,00 | 1 000 | 188,20 | 750 | 188,30 | 500 | 188,40 | 250 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,10 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | |
| 25.06.2026 09:48:27 | 4 535 | 188,00 | 1 035 | 188,20 | 785 | 188,30 | 535 | 188,40 | 285 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,10 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | |
| 25.06.2026 09:47:11 | 4 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,10 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | |
| 25.06.2026 09:45:27 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,10 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | |
| 25.06.2026 09:45:24 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,20 | 4 625 | 191,50 | 5 875 | 191,80 | 6 125 | |
| 25.06.2026 09:44:42 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,00 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | |
| 25.06.2026 09:44:40 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,20 | 4 625 | 191,50 | 5 875 | 191,80 | 6 125 | |
| 25.06.2026 09:44:39 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,10 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | |
| 25.06.2026 09:44:36 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,20 | 4 625 | 191,50 | 5 875 | 191,80 | 6 125 | |
| 25.06.2026 09:43:22 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,00 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | |
| 25.06.2026 09:43:20 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,20 | 4 625 | 191,50 | 5 875 | 191,80 | 6 125 | |
| 25.06.2026 09:40:54 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 190,90 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | |
| 25.06.2026 09:40:52 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 600 | 191,20 | 4 625 | 191,50 | 5 875 | 191,80 | 6 125 | |
| 25.06.2026 09:39:44 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | 191,80 | 6 625 | |
| 25.06.2026 09:38:31 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | 191,80 | 6 625 | |
| 25.06.2026 09:38:18 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 100 | 191,20 | 4 125 | 191,50 | 5 375 | 191,80 | 5 625 | |
| 25.06.2026 09:38:17 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 190,00 | 3 600 | 191,20 | 3 625 | 191,50 | 4 875 | 191,80 | 5 125 | 191,90 | 5 375 | |
| 25.06.2026 09:38:16 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 190,00 | 3 600 | 191,20 | 3 625 | 191,70 | 4 875 | 191,80 | 5 125 | 191,90 | 5 375 | |
| 25.06.2026 09:38:16 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:38:16 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:29 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 191,10 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:27 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,10 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:27 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,10 | 500 | 191,20 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:25 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:25 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:25 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:24 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 190,80 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:24 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 190,80 | 500 | 191,20 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:22 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:22 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:22 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.